| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 1:59:39 PM | 11.800 | 300 |
| 9/30/2024 | 1:12:32 PM | 11.820 | 46 |
| 9/30/2024 | 12:27:51 PM | 11.880 | 120 |
| 9/30/2024 | 9:24:44 AM | 11.800 | 847 |
| 9/30/2024 | 9:18:27 AM | 11.820 | 10 |
| 9/30/2024 | 9:00:49 AM | 11.760 | 400 |
| 9/30/2024 | 9:00:45 AM | 11.760 | 400 |
| 9/30/2024 | 8:01:12 AM | 11.840 | 1 |
| 9/30/2024 | 8:00:16 AM | 11.840 | 400 |