PNE AG NA O.N./ DE000A0JBPG2 /
| 2024-10-04 3:28:06 PM | Chg. -0.260 | Volume | Bid3:28:06 PM | Ask3:28:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.160EUR | -2.09% | 2,065 Turnover: 25,216.360 |
12.080Bid Size: 850 | 12.160Ask Size: 450 | 928.26 mill.EUR | 0.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:28:06 PM | 12.160 | 1 |
| 2024-10-04 | 2:36:23 PM | 12.160 | 500 |
| 2024-10-04 | 2:36:23 PM | 12.180 | 500 |
| 2024-10-04 | 2:16:44 PM | 12.180 | 10 |
| 2024-10-04 | 1:57:47 PM | 12.180 | 30 |
| 2024-10-04 | 1:15:52 PM | 12.120 | 20 |
| 2024-10-04 | 12:33:43 PM | 12.180 | 50 |
| 2024-10-04 | 12:04:41 PM | 12.180 | 200 |
| 2024-10-04 | 11:44:53 AM | 12.100 | 100 |
| 2024-10-04 | 10:46:18 AM | 12.260 | 100 |
| 2024-10-04 | 10:26:18 AM | 12.300 | 15 |
| 2024-10-04 | 10:10:09 AM | 12.260 | 100 |
| 2024-10-04 | 10:03:03 AM | 12.300 | 25 |
All quotes in EUR
