PNC FINL SERVICES GRP DL5/ US6934751057 /
| 2024-07-24 9:52:55 PM | Chg. - | Volume | Bid6:34:15 PM | Ask6:34:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.000EUR | - | 30 Turnover: 4,920 |
166.000Bid Size: 180 | 167.000Ask Size: 180 | 66.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:55 PM | 164.000 | 30 |
| 2024-07-23 | 9:51:29 PM | 165.000 | 55 |
| 2024-07-23 | 9:34:56 PM | 165.000 | 4 |
| 2024-07-23 | 8:04:06 PM | 165.000 | 45 |
| 2024-07-23 | 3:48:34 PM | 162.000 | 1 |
| 2024-07-23 | 3:39:18 PM | 163.000 | 1 |
| 2024-07-23 | 9:30:26 AM | 163.000 | 1 |
| 2024-07-23 | 8:01:51 AM | 161.000 | 1 |
| 2024-07-22 | 3:48:56 PM | 160.000 | 1 |
| 2024-07-22 | 3:36:46 PM | 160.000 | 1 |
| 2024-07-22 | 12:07:08 PM | 163.000 | 1 |
All quotes in EUR
