Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 PNC 20.09.2024   Call PNC Financial Servic... 2024-09-20 170.00 - - 0.55 10.72
Morgan Stanley Call 150 PNC 20.09.2024   Call PNC Financial Servic... 2024-09-20 150.00 - - 0.87 5.26
Morgan Stanley Call 160 PNC 20.09.2024   Call PNC Financial Servic... 2024-09-20 160.00 - - 0.71 7.11
Morgan Stanley Call 140 PNC 20.09.2024   Call PNC Financial Servic... 2024-09-20 140.00 - - 0.83 3.74
Morgan Stanley Call 170 PNC 20.12.2024   Call PNC Financial Servic... 2024-12-20 170.00 - - 0.27 6.75
Morgan Stanley Call 160 PNC 20.12.2024   Call PNC Financial Servic... 2024-12-20 160.00 - - 0.29 5.39
Morgan Stanley Call 150 PNC 20.12.2024   Call PNC Financial Servic... 2024-12-20 150.00 - - 0.33 4.37
Morgan Stanley Call 140 PNC 20.12.2024   Call PNC Financial Servic... 2024-12-20 140.00 - - 0.35 3.68