PNC Financial Services Group Inc/ US6934751057 /
| 2024-10-04 9:59:54 PM | Chg. +3.78 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.26USD | +2.12% | 51,433 Turnover: 3.36 mill. |
-Bid Size: - | -Ask Size: - | 72.45 bill.USD | 3.35% | 14.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:54 PM | 182.26 | 100 |
| 2024-10-04 | 9:59:42 PM | 182.30 | 100 |
| 2024-10-04 | 9:59:26 PM | 182.29 | 227 |
| 2024-10-04 | 9:59:25 PM | 182.29 | 100 |
| 2024-10-04 | 9:59:16 PM | 182.30 | 100 |
| 2024-10-04 | 9:59:16 PM | 182.34 | 100 |
| 2024-10-04 | 9:59:15 PM | 182.32 | 100 |
| 2024-10-04 | 9:59:14 PM | 182.27 | 100 |
| 2024-10-04 | 9:58:54 PM | 182.16 | 100 |
| 2024-10-04 | 9:58:37 PM | 182.20 | 100 |
| 2024-10-04 | 9:58:37 PM | 182.20 | 100 |
| 2024-10-04 | 9:58:35 PM | 182.20 | 100 |
| 2024-10-04 | 9:57:00 PM | 182.20 | 100 |
All quotes in USD
