PNC Financial Services Group Inc/ US6934751057 /
16/07/2024 21:59:59 | Chg. +7.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
176.97USD | +4.72% | 202,569 Turnover: 35.59 mill. |
-Bid Size: - | -Ask Size: - | 70.42 bill.USD | 3.45% | 13.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:59 | 176.97 | 100 |
16/07/2024 | 21:59:58 | 176.98 | 100 |
16/07/2024 | 21:59:55 | 177.01 | 25 |
16/07/2024 | 21:59:55 | 177.01 | 50 |
16/07/2024 | 21:59:55 | 176.91 | 8 |
16/07/2024 | 21:59:55 | 176.91 | 7 |
16/07/2024 | 21:59:55 | 176.91 | 9 |
16/07/2024 | 21:59:52 | 176.95 | 100 |
16/07/2024 | 21:59:52 | 176.95 | 100 |
16/07/2024 | 21:59:52 | 176.96 | 100 |
16/07/2024 | 21:59:51 | 176.94 | 100 |
16/07/2024 | 21:59:51 | 177.04 | 200 |
16/07/2024 | 21:59:51 | 177.04 | 100 |
All quotes in USD