| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:44 PM | 171.87 | 2 |
| 2024-08-15 | 9:59:44 PM | 171.87 | 7 |
| 2024-08-15 | 9:59:44 PM | 171.87 | 10 |
| 2024-08-15 | 9:59:44 PM | 171.87 | 90 |
| 2024-08-15 | 9:59:44 PM | 171.87 | 5 |
| 2024-08-15 | 9:59:31 PM | 171.81 | 5 |
| 2024-08-15 | 9:59:30 PM | 171.87 | 100 |
| 2024-08-15 | 9:59:29 PM | 171.87 | 100 |
| 2024-08-15 | 9:59:26 PM | 171.87 | 100 |
| 2024-08-15 | 9:59:18 PM | 171.81 | 100 |
| 2024-08-15 | 9:59:18 PM | 171.81 | 1 |
| 2024-08-15 | 9:59:14 PM | 171.80 | 100 |
| 2024-08-15 | 9:59:10 PM | 171.80 | 82 |