Plus500 Ltd/ IL0011284465 /
| 7/29/2024 5:35:15 PM | Chg. +12.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,272.00GBX | +0.53% | 51,850 Turnover(GBP): 1.19 mill. |
-Bid Size: - | -Ask Size: - | 2,308.00 | 2,264.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:35:15 PM | 2,270.00 | 14 |
| 7/29/2024 | 5:29:57 PM | 2,272.00 | 58 |
| 7/29/2024 | 5:29:36 PM | 2,274.00 | 4 |
| 7/29/2024 | 5:23:43 PM | 2,276.00 | 9 |
| 7/29/2024 | 5:23:43 PM | 2,276.00 | 24 |
| 7/29/2024 | 5:23:43 PM | 2,276.00 | 23 |
| 7/29/2024 | 5:20:17 PM | 2,278.00 | 34 |
| 7/29/2024 | 5:20:17 PM | 2,278.00 | 5 |
| 7/29/2024 | 5:20:17 PM | 2,278.00 | 57 |
| 7/29/2024 | 5:20:17 PM | 2,278.00 | 61 |
| 7/29/2024 | 5:20:17 PM | 2,278.00 | 89 |
| 7/29/2024 | 5:20:17 PM | 2,278.00 | 38 |
| 7/29/2024 | 5:20:17 PM | 2,276.00 | 157 |
All quotes in GBX
