| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:00 PM | 2,276.00 | 18 |
| 2024-07-29 | 5:20:00 PM | 2,276.00 | 39 |
| 2024-07-29 | 5:20:00 PM | 2,276.00 | 38 |
| 2024-07-29 | 5:20:00 PM | 2,274.00 | 48 |
| 2024-07-29 | 5:19:42 PM | 2,274.00 | 4 |
| 2024-07-29 | 5:18:51 PM | 2,282.00 | 9 |
| 2024-07-29 | 5:18:51 PM | 2,282.00 | 9 |
| 2024-07-29 | 5:15:57 PM | 2,286.00 | 17 |
| 2024-07-29 | 5:15:57 PM | 2,286.00 | 22 |
| 2024-07-29 | 5:15:52 PM | 2,286.00 | 51 |
| 2024-07-29 | 5:15:52 PM | 2,286.00 | 38 |
| 2024-07-29 | 5:15:52 PM | 2,286.00 | 38 |
| 2024-07-29 | 5:15:52 PM | 2,285.00 | 39 |