Plus500 Ltd/ IL0011284465 /
| 2024-09-04 5:29:01 PM | Chg. +18.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,590.00GBX | +0.70% | 44,719 Turnover(GBP): 1.16 mill. |
-Bid Size: - | -Ask Size: - | 2,597.00 | 2,556.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:29:01 PM | 2,590.00 | 2 |
| 2024-09-04 | 5:28:04 PM | 2,590.00 | 115 |
| 2024-09-04 | 5:28:04 PM | 2,590.00 | 115 |
| 2024-09-04 | 5:28:03 PM | 2,591.00 | 10 |
| 2024-09-04 | 5:28:03 PM | 2,590.00 | 12 |
| 2024-09-04 | 5:28:03 PM | 2,590.00 | 42 |
| 2024-09-04 | 5:28:03 PM | 2,590.00 | 2 |
| 2024-09-04 | 5:28:03 PM | 2,590.00 | 12 |
| 2024-09-04 | 5:28:03 PM | 2,590.00 | 35 |
| 2024-09-04 | 5:27:54 PM | 2,592.00 | 10 |
| 2024-09-04 | 5:27:27 PM | 2,590.00 | 18 |
| 2024-09-04 | 5:27:27 PM | 2,592.00 | 10 |
| 2024-09-04 | 5:27:27 PM | 2,592.00 | 8 |
All quotes in GBX
