Plus500 Ltd/ IL0011284465 /
| 9/17/2024 12:51:25 PM | Chg. -14.00 | Volume | Bid12:51:29 PM | Ask12:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,530.00GBX | -0.55% | 9,022 Turnover(GBP): 228,508.3700 |
2,528.00Bid Size: 27 | 2,534.00Ask Size: 103 | 2,552.00 | 2,526.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:51:25 PM | 2,530.00 | 88 |
| 9/17/2024 | 12:51:25 PM | 2,530.00 | 9 |
| 9/17/2024 | 12:51:25 PM | 2,530.00 | 312 |
| 9/17/2024 | 12:30:18 PM | 2,532.00 | 1 |
| 9/17/2024 | 12:30:15 PM | 2,532.00 | 157 |
| 9/17/2024 | 12:30:15 PM | 2,532.00 | 17 |
| 9/17/2024 | 12:19:39 PM | 2,532.00 | 217 |
| 9/17/2024 | 12:18:23 PM | 2,532.00 | 37 |
| 9/17/2024 | 12:17:20 PM | 2,532.00 | 74 |
| 9/17/2024 | 12:16:00 PM | 2,532.00 | 1 |
| 9/17/2024 | 12:15:56 PM | 2,532.00 | 1 |
| 9/17/2024 | 12:15:51 PM | 2,532.00 | 1 |
| 9/17/2024 | 12:15:46 PM | 2,532.00 | 1 |
All quotes in GBX
