Plus500 Ltd/ IL0011284465 /
| 2024-08-14 5:29:26 PM | Chg. +16.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,404.00GBX | +0.67% | 37,670 Turnover(GBP): 902,011.3400 |
-Bid Size: - | -Ask Size: - | 2,405.00 | 2,376.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:29:26 PM | 2,404.00 | 4 |
| 2024-08-14 | 5:29:26 PM | 2,404.00 | 6 |
| 2024-08-14 | 5:29:26 PM | 2,404.00 | 13 |
| 2024-08-14 | 5:29:26 PM | 2,404.00 | 28 |
| 2024-08-14 | 5:29:26 PM | 2,404.00 | 102 |
| 2024-08-14 | 5:29:26 PM | 2,404.00 | 34 |
| 2024-08-14 | 5:28:48 PM | 2,402.00 | 217 |
| 2024-08-14 | 5:28:32 PM | 2,404.00 | 19 |
| 2024-08-14 | 5:24:44 PM | 2,400.00 | 378 |
| 2024-08-14 | 5:24:44 PM | 2,400.00 | 389 |
| 2024-08-14 | 5:24:44 PM | 2,400.00 | 171 |
| 2024-08-14 | 5:24:44 PM | 2,400.00 | 669 |
| 2024-08-14 | 5:23:44 PM | 2,400.00 | 211 |
All quotes in GBX
