Plus500 Ltd/ IL0011284465 /
| 2024-06-27 5:29:00 PM | Chg. +13.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,266.00GBX | +0.58% | 56,545 Turnover(GBP): 1.28 mill. |
-Bid Size: - | -Ask Size: - | 2,288.00 | 2,243.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:29:00 PM | 2,266.00 | 18 |
| 2024-06-27 | 5:29:00 PM | 2,266.00 | 145 |
| 2024-06-27 | 5:29:00 PM | 2,266.00 | 58 |
| 2024-06-27 | 5:27:33 PM | 2,264.00 | 97 |
| 2024-06-27 | 5:27:33 PM | 2,264.00 | 180 |
| 2024-06-27 | 5:26:26 PM | 2,264.00 | 23 |
| 2024-06-27 | 5:25:00 PM | 2,264.00 | 1 |
| 2024-06-27 | 5:22:07 PM | 2,264.00 | 85 |
| 2024-06-27 | 5:22:07 PM | 2,264.00 | 99 |
| 2024-06-27 | 5:22:07 PM | 2,264.00 | 21 |
| 2024-06-27 | 5:21:26 PM | 2,264.00 | 15 |
| 2024-06-27 | 5:21:25 PM | 2,266.00 | 79 |
| 2024-06-27 | 5:21:25 PM | 2,266.00 | 58 |
All quotes in GBX
