Plus500 Ltd/ IL0011284465 /
| 14/08/2024 17:29:26 | Chg. +16.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 2,404.00GBX | +0.67% | 37,670 Turnover(GBP): 902,011.3400 |
-Bid Size: - | -Ask Size: - | 2,405.00 | 2,376.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:29:26 | 2,404.00 | 4 |
| 14/08/2024 | 17:29:26 | 2,404.00 | 6 |
| 14/08/2024 | 17:29:26 | 2,404.00 | 13 |
| 14/08/2024 | 17:29:26 | 2,404.00 | 28 |
| 14/08/2024 | 17:29:26 | 2,404.00 | 102 |
| 14/08/2024 | 17:29:26 | 2,404.00 | 34 |
| 14/08/2024 | 17:28:48 | 2,402.00 | 217 |
| 14/08/2024 | 17:28:32 | 2,404.00 | 19 |
| 14/08/2024 | 17:24:44 | 2,400.00 | 378 |
| 14/08/2024 | 17:24:44 | 2,400.00 | 389 |
| 14/08/2024 | 17:24:44 | 2,400.00 | 171 |
| 14/08/2024 | 17:24:44 | 2,400.00 | 669 |
| 14/08/2024 | 17:23:44 | 2,400.00 | 211 |
All quotes in GBX
