Plus500 LTD ORD ILS0.01 (DI)/ IL0011284465 /
06/09/2024 17:35:09 | Var. +8.0000 | Volume | Denaro18:00:02 | Lettera17:42:33 | Max | Min |
---|---|---|---|---|---|---|
2,546.0000GBX | +0.32% | 77,399 Fatturato(GBP): 1.97 mill. |
2,490.0000Quantità in denaro: 1 | 2,670.0000Quantità in lettera: 178 | 2,564.0000 | 2,522.0000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 17:35:09 | 2,546.0000 | 44,846 |
06/09/2024 | 17:29:45 | 2,546.0000 | 19 |
06/09/2024 | 17:29:45 | 2,546.0000 | 187 |
06/09/2024 | 17:29:45 | 2,546.0000 | 35 |
06/09/2024 | 17:29:45 | 2,546.0000 | 19 |
06/09/2024 | 17:29:45 | 2,542.0000 | 183 |
06/09/2024 | 17:29:45 | 2,542.0000 | 170 |
06/09/2024 | 17:29:45 | 2,542.0000 | 20 |
06/09/2024 | 17:29:45 | 2,542.0000 | 21 |
06/09/2024 | 17:29:45 | 2,542.0000 | 21 |
06/09/2024 | 17:28:49 | 2,546.0000 | 23 |
06/09/2024 | 17:28:49 | 2,546.0000 | 21 |
06/09/2024 | 17:28:49 | 2,544.0000 | 91 |
Tutte le quotazioni in GBX