Plus500 LTD ORD ILS0.01 (DI)/ IL0011284465 /
| 7/30/2024 9:00:00 PM | Chg. +54.0000 | Volume | Bid6:00:04 AM | Ask6:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,324.0000GBX | +2.38% | 99,312 Turnover(GBP): 2.3 mill. |
2,180.0000Bid Size: 600 | -Ask Size: - | 2,334.0000 | 2,250.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:35:17 PM | 2,324.0000 | 49,925 |
| 7/30/2024 | 5:29:50 PM | 2,328.0000 | 5 |
| 7/30/2024 | 5:28:01 PM | 2,330.0000 | 40 |
| 7/30/2024 | 5:28:01 PM | 2,330.0000 | 180 |
| 7/30/2024 | 5:28:01 PM | 2,330.0000 | 19 |
| 7/30/2024 | 5:28:01 PM | 2,330.0000 | 17 |
| 7/30/2024 | 5:28:01 PM | 2,328.0000 | 17 |
| 7/30/2024 | 5:28:01 PM | 2,328.0000 | 2 |
| 7/30/2024 | 5:28:01 PM | 2,328.0000 | 174 |
| 7/30/2024 | 5:28:01 PM | 2,328.0000 | 6 |
| 7/30/2024 | 5:28:01 PM | 2,328.0000 | 34 |
| 7/30/2024 | 5:28:01 PM | 2,328.0000 | 210 |
| 7/30/2024 | 5:28:01 PM | 2,326.0000 | 130 |
All quotes in GBX
