| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:16 PM | 2,260.0000 | 51 |
| 2024-07-26 | 5:25:04 PM | 2,264.0000 | 5 |
| 2024-07-26 | 5:24:18 PM | 2,264.0000 | 98 |
| 2024-07-26 | 5:24:18 PM | 2,264.0000 | 180 |
| 2024-07-26 | 5:24:18 PM | 2,264.0000 | 76 |
| 2024-07-26 | 5:24:18 PM | 2,266.0000 | 8 |
| 2024-07-26 | 5:24:18 PM | 2,266.0000 | 160 |
| 2024-07-26 | 5:24:18 PM | 2,266.0000 | 180 |
| 2024-07-26 | 5:24:18 PM | 2,266.0000 | 18 |
| 2024-07-26 | 5:23:44 PM | 2,270.0000 | 12 |
| 2024-07-26 | 5:21:53 PM | 2,268.0000 | 500 |
| 2024-07-26 | 5:21:25 PM | 2,270.0000 | 17 |