Plus500 LTD ORD ILS0.01 (DI)/ IL0011284465 /
| 12/11/2024 17:35:12 | Chg. -48.0000 | Volume | Bid17:40:15 | Ask17:40:16 | High | Low |
|---|---|---|---|---|---|---|
| 2,338.0000GBX | -2.01% | 94,846 Turnover(GBP): 2.23 mill. |
2,338.0000Bid Size: 5,417 | 2,362.0000Ask Size: 4,627 | 2,400.0000 | 2,338.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:35:12 | 2,338.0000 | 48,486 |
| 12/11/2024 | 17:28:59 | 2,342.0000 | 24 |
| 12/11/2024 | 17:28:59 | 2,342.0000 | 54 |
| 12/11/2024 | 17:23:05 | 2,346.0000 | 152 |
| 12/11/2024 | 17:23:05 | 2,346.0000 | 4 |
| 12/11/2024 | 17:23:05 | 2,346.0000 | 453 |
| 12/11/2024 | 17:23:05 | 2,346.0000 | 103 |
| 12/11/2024 | 17:23:05 | 2,346.0000 | 712 |
| 12/11/2024 | 17:19:06 | 2,348.0000 | 56 |
| 12/11/2024 | 17:19:06 | 2,348.0000 | 17 |
| 12/11/2024 | 17:19:06 | 2,348.0000 | 31 |
| 12/11/2024 | 17:19:06 | 2,348.0000 | 46 |
| 12/11/2024 | 17:18:51 | 2,348.0000 | 3 |
All quotes in GBX
