Plus500 LTD ORD ILS0.01 (DI)/ IL0011284465 /
31.07.2024 09:00:17 | Diff. +2,0000 | Volumen | Geld09:00:49 | Brief09:00:27 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
2.326,0000GBX | +0,09% | 63 Umsatz(GBP): 1.465,3800 |
2.326,0000Geld Vol: 164 | 2.340,0000Brief Vol: 81 | 2.326,0000 | 2.326,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 09:00:17 | 2.326,0000 | 63 |
30.07.2024 | 17:35:17 | 2.324,0000 | 49.925 |
30.07.2024 | 17:29:50 | 2.328,0000 | 5 |
30.07.2024 | 17:28:01 | 2.330,0000 | 40 |
30.07.2024 | 17:28:01 | 2.330,0000 | 180 |
30.07.2024 | 17:28:01 | 2.330,0000 | 19 |
30.07.2024 | 17:28:01 | 2.330,0000 | 17 |
30.07.2024 | 17:28:01 | 2.328,0000 | 17 |
30.07.2024 | 17:28:01 | 2.328,0000 | 2 |
30.07.2024 | 17:28:01 | 2.328,0000 | 174 |
30.07.2024 | 17:28:01 | 2.328,0000 | 6 |
30.07.2024 | 17:28:01 | 2.328,0000 | 34 |
30.07.2024 | 17:28:01 | 2.328,0000 | 210 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX