Plus500 LTD ORD ILS0.01 (DI)/ IL0011284465 /
09.10.2024 21:00:00 | Diff. +18,0000 | Volumen | Geld09.10.2024 | Brief09.10.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
2.484,0000GBX | +0,73% | 58.224 Umsatz(GBP): 1,45 Mio. |
2.390,0000Geld Vol: 1.000 | -Brief Vol: - | 2.496,0000 | 2.438,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.10.2024 | 17:35:10 | 2.484,0000 | 23.174 |
09.10.2024 | 17:29:52 | 2.480,0000 | 3 |
09.10.2024 | 17:29:40 | 2.480,0000 | 11 |
09.10.2024 | 17:29:29 | 2.482,0000 | 2 |
09.10.2024 | 17:29:16 | 2.482,0000 | 61 |
09.10.2024 | 17:27:22 | 2.482,0000 | 8 |
09.10.2024 | 17:27:22 | 2.482,0000 | 26 |
09.10.2024 | 17:27:22 | 2.482,0000 | 65 |
09.10.2024 | 17:27:22 | 2.482,0000 | 8 |
09.10.2024 | 17:27:22 | 2.482,0000 | 22 |
09.10.2024 | 17:27:22 | 2.482,0000 | 80 |
09.10.2024 | 17:27:22 | 2.482,0000 | 2 |
09.10.2024 | 17:19:57 | 2.484,0000 | 99 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX