Plus500 LTD ORD ILS0.01 (DI)/ IL0011284465 /
| 12/11/2024 16:50:38 | Chg. -35.1230 | Volume | Bid12/11/2024 | Demandez à12/11/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2,352.0000GBX | -1.47% | 10,267 Chiffrre d'affaires(GBP): 242,686.2158 |
2,350.0000Bid taille: 701 | 2,354.0000Ask la taille: 761 | 2,400.0000 | 2,352.0000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 16:51:21 | 2,352.0000 | 77 |
| 12/11/2024 | 16:50:38 | 2,352.0000 | 77 |
| 12/11/2024 | 16:46:22 | 2,354.0000 | 74 |
| 12/11/2024 | 16:45:34 | 2,354.0000 | 74 |
| 12/11/2024 | 16:35:08 | 2,352.0000 | 316 |
| 12/11/2024 | 16:34:09 | 2,352.0000 | 134 |
| 12/11/2024 | 16:33:53 | 2,356.0000 | 8 |
| 12/11/2024 | 16:31:03 | 2,352.0000 | 118 |
| 12/11/2024 | 16:30:51 | 2,354.0000 | 25 |
| 12/11/2024 | 16:30:51 | 2,354.0000 | 398 |
| 12/11/2024 | 16:29:57 | 2,356.0000 | 2 |
| 12/11/2024 | 16:22:11 | 2,355.0396 | 5 |
| 12/11/2024 | 16:19:56 | 2,352.0000 | 22 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
