| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:11:58 PM | 2,356.0000 | 6 |
| 2024-11-12 | 4:04:59 PM | 2,353.1655 | 9 |
| 2024-11-12 | 4:03:48 PM | 2,352.0000 | 211 |
| 2024-11-12 | 4:03:40 PM | 2,354.0000 | 83 |
| 2024-11-12 | 3:52:28 PM | 2,354.0000 | 6 |
| 2024-11-12 | 3:50:17 PM | 2,358.0000 | 0 |
| 2024-11-12 | 3:50:17 PM | 2,354.0000 | 1 |
| 2024-11-12 | 3:49:20 PM | 2,354.6150 | 100 |
| 2024-11-12 | 3:40:59 PM | 2,354.0000 | 238 |
| 2024-11-12 | 3:40:15 PM | 2,356.0000 | 1 |
| 2024-11-12 | 3:33:52 PM | 2,356.0000 | 2 |
| 2024-11-12 | 3:32:41 PM | 2,360.0000 | 0 |
| 2024-11-12 | 3:32:41 PM | 2,360.0000 | 0 |