| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 1 |
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 2 |
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 7 |
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 0 |
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 0 |
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 1 |
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 3 |
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 4 |
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 1 |
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 7 |
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 0 |
| 2024-11-12 | 9:21:52 AM | 2,380.0000 | 0 |