PLDT Inc/ US7182526043 /
| 11/11/2024 9:59:43 PM | Chg. -0.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.99USD | -1.48% | 2,717 Turnover: 62,765.03 |
-Bid Size: - | -Ask Size: - | 23.67 | 22.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:59:43 PM | 22.99 | 20 |
| 11/11/2024 | 9:58:42 PM | 22.97 | 12 |
| 11/11/2024 | 9:55:10 PM | 22.93 | 50 |
| 11/11/2024 | 9:45:50 PM | 22.97 | 50 |
| 11/11/2024 | 9:45:40 PM | 22.97 | 31 |
| 11/11/2024 | 9:43:44 PM | 22.98 | 49 |
| 11/11/2024 | 9:39:41 PM | 22.96 | 12 |
| 11/11/2024 | 9:38:43 PM | 22.96 | 8 |
| 11/11/2024 | 9:37:42 PM | 22.96 | 35 |
| 11/11/2024 | 9:36:42 PM | 22.96 | 12 |
| 11/11/2024 | 9:35:42 PM | 22.96 | 12 |
| 11/11/2024 | 9:30:54 PM | 22.97 | 8 |
| 11/11/2024 | 9:25:05 PM | 22.95 | 12 |
All quotes in USD
