PLDT Inc/ US7182526043 /
| 7/30/2024 9:59:56 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.87USD | +0.15% | 815 Turnover: 20,947.35 |
-Bid Size: - | -Ask Size: - | 25.94 | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:59:56 PM | 25.87 | 51 |
| 7/30/2024 | 9:56:53 PM | 25.80 | 10 |
| 7/30/2024 | 9:56:52 PM | 25.78 | 22 |
| 7/30/2024 | 9:56:50 PM | 25.75 | 100 |
| 7/30/2024 | 9:56:10 PM | 25.78 | 11 |
| 7/30/2024 | 9:56:03 PM | 25.72 | 1 |
| 7/30/2024 | 9:54:57 PM | 25.78 | 5 |
| 7/30/2024 | 9:51:19 PM | 25.75 | 37 |
| 7/30/2024 | 9:51:10 PM | 25.75 | 100 |
| 7/30/2024 | 9:51:05 PM | 25.75 | 131 |
| 7/30/2024 | 9:34:54 PM | 25.80 | 3 |
| 7/30/2024 | 9:32:51 PM | 25.79 | 3 |
| 7/30/2024 | 9:31:54 PM | 25.79 | 2 |
All quotes in USD
