PLDT Inc/ US7182526043 /
| 30/07/2024 21:04:42 | Chg. +0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.94USD | +0.43% | 333 Turnover: 8,528.74 |
-Bid Size: - | -Ask Size: - | 25.94 | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:04:42 | 25.94 | 5 |
| 30/07/2024 | 20:37:24 | 25.72 | 26 |
| 30/07/2024 | 20:34:36 | 25.82 | 1 |
| 30/07/2024 | 20:33:55 | 25.72 | 8 |
| 30/07/2024 | 20:21:42 | 25.69 | 27 |
| 30/07/2024 | 19:55:11 | 25.67 | 26 |
| 30/07/2024 | 19:37:41 | 25.76 | 1 |
| 30/07/2024 | 19:07:48 | 25.70 | 26 |
| 30/07/2024 | 18:42:56 | 25.65 | 52 |
| 30/07/2024 | 18:17:39 | 25.53 | 127 |
| 30/07/2024 | 18:02:20 | 25.53 | 20 |
| 30/07/2024 | 17:31:06 | 25.52 | 14 |
| 29/07/2024 | 21:50:50 | 25.83 | 2 |
All quotes in USD
