Playtech Plc/ IM00B7S9G985 /
| 29/08/2024 17:29:13 | Var. -1.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 650.00GBX | -0.23% | 26,533 Fatturato(GBP): 172,545.9450 |
-Quantità in denaro: - | -Quantità in lettera: - | 657.00 | 647.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 17:29:13 | 650.00 | 33 |
| 29/08/2024 | 17:29:12 | 650.00 | 1,127 |
| 29/08/2024 | 17:29:07 | 650.00 | 873 |
| 29/08/2024 | 17:29:07 | 650.00 | 1,062 |
| 29/08/2024 | 17:29:06 | 650.00 | 3 |
| 29/08/2024 | 17:29:06 | 650.00 | 56 |
| 29/08/2024 | 17:27:24 | 651.00 | 64 |
| 29/08/2024 | 17:27:20 | 651.50 | 42 |
| 29/08/2024 | 17:25:00 | 651.00 | 157 |
| 29/08/2024 | 17:25:00 | 651.00 | 101 |
| 29/08/2024 | 17:25:00 | 651.00 | 157 |
| 29/08/2024 | 17:23:14 | 651.00 | 158 |
| 29/08/2024 | 17:23:14 | 651.00 | 1 |
Tutte le quotazioni in GBX
