| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:22:39 PM | 651.00 | 3 |
| 2024-08-29 | 5:22:39 PM | 651.00 | 3 |
| 2024-08-29 | 5:22:35 PM | 651.00 | 45 |
| 2024-08-29 | 5:22:31 PM | 650.00 | 43 |
| 2024-08-29 | 5:22:31 PM | 650.00 | 1 |
| 2024-08-29 | 5:22:31 PM | 651.00 | 32 |
| 2024-08-29 | 5:22:31 PM | 651.00 | 72 |
| 2024-08-29 | 5:22:31 PM | 651.00 | 53 |
| 2024-08-29 | 5:22:31 PM | 651.50 | 91 |
| 2024-08-29 | 5:22:31 PM | 651.50 | 114 |
| 2024-08-29 | 5:21:00 PM | 650.00 | 1,452 |
| 2024-08-29 | 4:59:02 PM | 651.00 | 1 |
| 2024-08-29 | 4:57:13 PM | 651.00 | 1 |