Playtech Plc/ IM00B7S9G985 /
| 2024-07-04 5:29:51 PM | Chg. +12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 489.00GBX | +2.52% | 30,336 Turnover(GBP): 148,249.6350 |
-Bid Size: - | -Ask Size: - | 491.00 | 482.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:51 PM | 489.00 | 9 |
| 2024-07-04 | 5:29:33 PM | 489.00 | 13 |
| 2024-07-04 | 5:28:04 PM | 489.00 | 207 |
| 2024-07-04 | 5:26:03 PM | 490.00 | 10 |
| 2024-07-04 | 5:26:03 PM | 490.00 | 25 |
| 2024-07-04 | 5:26:03 PM | 490.00 | 35 |
| 2024-07-04 | 5:26:03 PM | 490.00 | 49 |
| 2024-07-04 | 5:26:03 PM | 490.00 | 7 |
| 2024-07-04 | 5:26:03 PM | 490.00 | 330 |
| 2024-07-04 | 5:26:03 PM | 490.00 | 79 |
| 2024-07-04 | 5:25:19 PM | 490.25 | 1,983 |
| 2024-07-04 | 5:25:19 PM | 490.25 | 3,717 |
| 2024-07-04 | 5:25:13 PM | 490.25 | 5 |
All quotes in GBX
