Playtech Plc/ IM00B7S9G985 /
| 8/29/2024 5:29:13 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 650.00GBX | -0.23% | 26,533 Turnover(GBP): 172,545.9450 |
-Bid Size: - | -Ask Size: - | 657.00 | 647.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:29:13 PM | 650.00 | 33 |
| 8/29/2024 | 5:29:12 PM | 650.00 | 1,127 |
| 8/29/2024 | 5:29:07 PM | 650.00 | 873 |
| 8/29/2024 | 5:29:07 PM | 650.00 | 1,062 |
| 8/29/2024 | 5:29:06 PM | 650.00 | 3 |
| 8/29/2024 | 5:29:06 PM | 650.00 | 56 |
| 8/29/2024 | 5:27:24 PM | 651.00 | 64 |
| 8/29/2024 | 5:27:20 PM | 651.50 | 42 |
| 8/29/2024 | 5:25:00 PM | 651.00 | 157 |
| 8/29/2024 | 5:25:00 PM | 651.00 | 101 |
| 8/29/2024 | 5:25:00 PM | 651.00 | 157 |
| 8/29/2024 | 5:23:14 PM | 651.00 | 158 |
| 8/29/2024 | 5:23:14 PM | 651.00 | 1 |
All quotes in GBX
