Playtech PLC ORD NPV/ IM00B7S9G985 /
| 2024-10-04 9:00:00 PM | Chg. +8.0000 | Volume | Bid2024-10-04 | Ask2024-10-04 | High | Low |
|---|---|---|---|---|---|---|
| 746.0000GBX | +1.08% | 303,010 Turnover(GBP): 2.26 mill. |
713.0000Bid Size: 3,400 | -Ask Size: - | 750.0000 | 737.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:15 PM | 746.0000 | 168,782 |
| 2024-10-04 | 5:29:47 PM | 746.0000 | 1 |
| 2024-10-04 | 5:29:47 PM | 746.0000 | 490 |
| 2024-10-04 | 5:29:47 PM | 746.0000 | 27 |
| 2024-10-04 | 5:29:47 PM | 747.0000 | 1 |
| 2024-10-04 | 5:29:47 PM | 747.0000 | 195 |
| 2024-10-04 | 5:29:47 PM | 747.0000 | 490 |
| 2024-10-04 | 5:29:47 PM | 747.0000 | 161 |
| 2024-10-04 | 5:29:47 PM | 747.0000 | 425 |
| 2024-10-04 | 5:29:47 PM | 747.0000 | 152 |
| 2024-10-04 | 5:29:47 PM | 747.0000 | 9 |
| 2024-10-04 | 5:29:46 PM | 746.0000 | 1 |
| 2024-10-04 | 5:29:45 PM | 746.0000 | 490 |
All quotes in GBX
