Playtech PLC ORD NPV/ IM00B7S9G985 /
| 2024-07-25 1:31:44 PM | Chg. -4.0000 | Volume | Bid1:32:48 PM | Ask1:40:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 540.0000GBX | -0.74% | 32,585 Turnover(GBP): 176,464.5800 |
539.0000Bid Size: 112 | 540.0000Ask Size: 1,127 | 554.0000 | 536.0000 |
Master data
| WKN: | A1J0S4 |
|---|---|
| Ticker: | PTEC |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2024-08-26 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 554.0000 |
|---|---|
| High: | 554.0000 |
| Low: | 536.0000 |
| Previous Close: | 544.0000 |
| Volume (shares): | 32,585 |
| Turnover: | 176,464.5800 |
| Trades: | 111 |
| Market phase: | OA CALL |
All quotes in GBX
Performance
| 1 Week | -1.82% | ||
|---|---|---|---|
| 1 Month | +17.78% | ||
| 3 Months | +21.62% | ||
| YTD | +20.37% | ||
| 1 Year | -6.98% | ||
| 3 Years | +43.16% | ||
| 5 Years | +20.48% | ||
| 10 Years | -10.74% |
| 1W High / 1W Low: | 551.0000 | 542.0000 |
|---|---|---|
| 1M High / 1M Low: | 551.0000 | 458.5000 |
| 6M High / 6M Low: | 551.0000 | 442.0000 |
| High (YTD): | 2024-07-23 | 551.0000 |
| Low (YTD): | 2024-01-17 | 420.2000 |
| 52W High: | 2023-07-25 | 580.5000 |
| 52W Low: | 2023-10-25 | 370.0000 |
| Avg. price 1W: | 547.4000 | |
| Avg. volume 1W: | 220,490.4000 | |
| Avg. price 1M: | 509.4318 | |
| Avg. volume 1M: | 273,741.2727 | |
| Avg. price 6M: | 472.5452 | |
| Avg. volume 6M: | 325,078.8730 | |
| Avg. price 1Y: | 464.9476 | |
| Avg. volume 1Y: | 355,659.1063 | |
| Volatility 1M: | 24.85% | |
| Volatility 6M: | 31.13% | |
| Volatility 1Y: | 31.16% | |
| Volatility 3Y: | 48.30% |
