Playtech PLC ORD NPV/ IM00B7S9G985 /
| 10/4/2024 9:00:00 PM | Chg. +8.0000 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 746.0000GBX | +1.08% | 303,010 Turnover(GBP): 2.26 mill. |
713.0000Bid Size: 3,400 | -Ask Size: - | 750.0000 | 737.0000 |
Master data
| WKN: | A1J0S4 |
|---|---|
| Ticker: | PTEC |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 737.0000 |
|---|---|
| High: | 750.0000 |
| Low: | 737.0000 |
| Previous Close: | 738.0000 |
| Volume (shares): | 303,010 |
| Turnover: | 2.26 mill. |
| Trades: | 487 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -1.71% | ||
|---|---|---|---|
| 1 Month | +18.23% | ||
| 3 Months | +52.87% | ||
| YTD | +66.30% | ||
| 1 Year | +78.47% | ||
| 3 Years | +59.88% | ||
| 5 Years | +84.11% | ||
| 10 Years | +3.76% |
| 1W High / 1W Low: | 759.0000 | 738.0000 |
|---|---|---|
| 1M High / 1M Low: | 759.0000 | 630.0000 |
| 6M High / 6M Low: | 759.0000 | 442.0000 |
| High (YTD): | 9/27/2024 | 759.0000 |
| Low (YTD): | 1/17/2024 | 420.2000 |
| 52W High: | 9/27/2024 | 759.0000 |
| 52W Low: | 10/25/2023 | 370.0000 |
| Avg. price 1W: | 747.2000 | |
| Avg. volume 1W: | 435,580.6000 | |
| Avg. price 1M: | 704.9091 | |
| Avg. volume 1M: | 574,358.4545 | |
| Avg. price 6M: | 543.8203 | |
| Avg. volume 6M: | 369,316.3281 | |
| Avg. price 1Y: | 489.1445 | |
| Avg. volume 1Y: | 386,327.7008 | |
| Volatility 1M: | 58.91% | |
| Volatility 6M: | 43.81% | |
| Volatility 1Y: | 36.97% | |
| Volatility 3Y: | 49.62% |
