PLATINUM GROUP METALS LTD./ CA72765Q8829 /
| 2024-07-26 9:59:59 PM | Chg. -0.01 | Volume | Bid10:10:14 PM | Ask10:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.26CAD | -0.44% | 6,515 Turnover: 14,758 |
2.26Bid Size: 800 | 2.34Ask Size: 1,100 | 2.32 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 2.26 | 100 |
| 2024-07-26 | 9:55:20 PM | 2.26 | 200 |
| 2024-07-26 | 9:55:20 PM | 2.26 | 100 |
| 2024-07-26 | 9:52:32 PM | 2.27 | 100 |
| 2024-07-26 | 9:42:37 PM | 2.27 | 100 |
| 2024-07-26 | 9:40:35 PM | 2.27 | 100 |
| 2024-07-26 | 9:40:35 PM | 2.27 | 200 |
| 2024-07-26 | 9:40:35 PM | 2.27 | 100 |
| 2024-07-26 | 9:40:35 PM | 2.27 | 100 |
| 2024-07-26 | 8:37:39 PM | 2.26 | 100 |
| 2024-07-26 | 8:37:39 PM | 2.26 | 200 |
| 2024-07-26 | 8:34:00 PM | 2.26 | 100 |
| 2024-07-26 | 7:04:42 PM | 2.27 | 100 |
All quotes in CAD
