| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:55:46 PM | 1.66 | 300 |
| 2024-08-30 | 8:55:46 PM | 1.66 | 100 |
| 2024-08-30 | 8:55:46 PM | 1.66 | 100 |
| 2024-08-30 | 8:55:46 PM | 1.67 | 200 |
| 2024-08-30 | 8:50:19 PM | 1.67 | 100 |
| 2024-08-30 | 8:50:19 PM | 1.67 | 100 |
| 2024-08-30 | 8:49:58 PM | 1.65 | 100 |
| 2024-08-30 | 8:49:58 PM | 1.66 | 100 |
| 2024-08-30 | 8:49:58 PM | 1.66 | 100 |
| 2024-08-30 | 8:49:58 PM | 1.68 | 100 |
| 2024-08-30 | 8:49:58 PM | 1.67 | 100 |
| 2024-08-30 | 8:49:15 PM | 1.66 | 100 |
| 2024-08-30 | 8:49:15 PM | 1.66 | 200 |