| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:39:08 PM | 2.20 | 100 |
| 2024-11-11 | 9:39:08 PM | 2.21 | 100 |
| 2024-11-11 | 9:39:08 PM | 2.21 | 100 |
| 2024-11-11 | 9:39:08 PM | 2.21 | 100 |
| 2024-11-11 | 9:35:50 PM | 2.21 | 100 |
| 2024-11-11 | 9:35:50 PM | 2.21 | 100 |
| 2024-11-11 | 9:35:50 PM | 2.20 | 4,300 |
| 2024-11-11 | 9:35:45 PM | 2.20 | 200 |
| 2024-11-11 | 9:35:45 PM | 2.22 | 300 |
| 2024-11-11 | 9:35:45 PM | 2.22 | 1,100 |
| 2024-11-11 | 9:35:45 PM | 2.22 | 400 |
| 2024-11-11 | 9:35:45 PM | 2.22 | 300 |
| 2024-11-11 | 9:35:45 PM | 2.22 | 100 |