| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:24:05 PM | 1.70 | 100 |
| 2024-08-29 | 9:20:14 PM | 1.70 | 100 |
| 2024-08-29 | 8:13:33 PM | 1.71 | 100 |
| 2024-08-29 | 7:34:44 PM | 1.69 | 6,200 |
| 2024-08-29 | 7:34:44 PM | 1.69 | 200 |
| 2024-08-29 | 7:34:44 PM | 1.69 | 500 |
| 2024-08-29 | 7:34:44 PM | 1.69 | 100 |
| 2024-08-29 | 7:34:44 PM | 1.70 | 200 |
| 2024-08-29 | 7:22:53 PM | 1.70 | 100 |
| 2024-08-29 | 7:18:16 PM | 1.70 | 200 |
| 2024-08-29 | 6:51:57 PM | 1.70 | 500 |
| 2024-08-29 | 6:50:12 PM | 1.70 | 100 |
| 2024-08-29 | 6:50:12 PM | 1.70 | 100 |