Plains GP Holdings LP/ US72651A1088 /
| 12.11.2024 21:59:55 | Zm. -0,42 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,91USD | -2,29% | 121 430 Obrót: 2,19 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 18,38 | 17,87 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 21:59:55 | 17,91 | 1 |
| 12.11.2024 | 21:59:55 | 17,90 | 1 |
| 12.11.2024 | 21:59:55 | 17,91 | 7 |
| 12.11.2024 | 21:59:51 | 17,91 | 100 |
| 12.11.2024 | 21:59:50 | 17,91 | 200 |
| 12.11.2024 | 21:59:50 | 17,91 | 74 |
| 12.11.2024 | 21:59:50 | 17,91 | 100 |
| 12.11.2024 | 21:59:49 | 17,91 | 140 |
| 12.11.2024 | 21:59:49 | 17,91 | 28 |
| 12.11.2024 | 21:59:47 | 17,90 | 1 |
| 12.11.2024 | 21:59:41 | 17,91 | 2 |
| 12.11.2024 | 21:59:32 | 17,90 | 5 |
| 12.11.2024 | 21:59:32 | 17,90 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
