| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:39:27 PM | 19.12 | 40 |
| 2024-07-31 | 9:39:27 PM | 19.12 | 60 |
| 2024-07-31 | 9:39:24 PM | 19.12 | 2 |
| 2024-07-31 | 9:39:09 PM | 19.11 | 100 |
| 2024-07-31 | 9:39:09 PM | 19.11 | 100 |
| 2024-07-31 | 9:39:08 PM | 19.12 | 100 |
| 2024-07-31 | 9:39:06 PM | 19.12 | 100 |
| 2024-07-31 | 9:37:51 PM | 19.12 | 100 |
| 2024-07-31 | 9:37:18 PM | 19.12 | 100 |
| 2024-07-31 | 9:36:58 PM | 19.12 | 100 |
| 2024-07-31 | 9:36:56 PM | 19.12 | 90 |
| 2024-07-31 | 9:36:52 PM | 19.12 | 110 |
| 2024-07-31 | 9:36:39 PM | 19.12 | 100 |