Plains GP Holdings LP/ US72651A1088 /
| 2024-09-06 9:59:58 PM | Chg. -0.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.65USD | -1.17% | 45,414 Turnover: 845,914.13 |
-Bid Size: - | -Ask Size: - | 18.95 | 18.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:58 PM | 18.65 | 200 |
| 2024-09-06 | 9:59:55 PM | 18.65 | 166 |
| 2024-09-06 | 9:59:55 PM | 18.65 | 3 |
| 2024-09-06 | 9:59:54 PM | 18.65 | 112 |
| 2024-09-06 | 9:59:54 PM | 18.65 | 68 |
| 2024-09-06 | 9:59:53 PM | 18.65 | 18 |
| 2024-09-06 | 9:59:50 PM | 18.67 | 100 |
| 2024-09-06 | 9:59:50 PM | 18.68 | 100 |
| 2024-09-06 | 9:59:50 PM | 18.68 | 100 |
| 2024-09-06 | 9:59:50 PM | 18.68 | 22 |
| 2024-09-06 | 9:59:48 PM | 18.68 | 8 |
| 2024-09-06 | 9:59:37 PM | 18.67 | 53 |
| 2024-09-06 | 9:59:35 PM | 18.67 | 30 |
All quotes in USD
