Plains GP Holdings LP/ US72651A1088 /
| 7/5/2024 9:59:55 PM | Chg. -0.32 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.46USD | -1.62% | 34,298 Turnover: 669,031.87 |
-Bid Size: - | -Ask Size: - | 19.73 | 19.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:59:55 PM | 19.46 | 5 |
| 7/5/2024 | 9:59:55 PM | 19.45 | 1 |
| 7/5/2024 | 9:59:54 PM | 19.45 | 7 |
| 7/5/2024 | 9:59:53 PM | 19.45 | 6 |
| 7/5/2024 | 9:59:52 PM | 19.45 | 171 |
| 7/5/2024 | 9:59:51 PM | 19.46 | 63 |
| 7/5/2024 | 9:59:51 PM | 19.46 | 100 |
| 7/5/2024 | 9:59:47 PM | 19.46 | 100 |
| 7/5/2024 | 9:59:47 PM | 19.46 | 200 |
| 7/5/2024 | 9:59:44 PM | 19.46 | 100 |
| 7/5/2024 | 9:59:37 PM | 19.45 | 100 |
| 7/5/2024 | 9:59:35 PM | 19.45 | 100 |
| 7/5/2024 | 9:59:31 PM | 19.45 | 73 |
All quotes in USD
