Plains GP Holdings LP/ US72651A1088 /
| 05/07/2024 21:59:55 | Chg. -0.32 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.46USD | -1.62% | 34,298 Turnover: 669,031.87 |
-Bid Size: - | -Ask Size: - | 19.73 | 19.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:55 | 19.46 | 5 |
| 05/07/2024 | 21:59:55 | 19.45 | 1 |
| 05/07/2024 | 21:59:54 | 19.45 | 7 |
| 05/07/2024 | 21:59:53 | 19.45 | 6 |
| 05/07/2024 | 21:59:52 | 19.45 | 171 |
| 05/07/2024 | 21:59:51 | 19.46 | 63 |
| 05/07/2024 | 21:59:51 | 19.46 | 100 |
| 05/07/2024 | 21:59:47 | 19.46 | 100 |
| 05/07/2024 | 21:59:47 | 19.46 | 200 |
| 05/07/2024 | 21:59:44 | 19.46 | 100 |
| 05/07/2024 | 21:59:37 | 19.45 | 100 |
| 05/07/2024 | 21:59:35 | 19.45 | 100 |
| 05/07/2024 | 21:59:31 | 19.45 | 73 |
All quotes in USD
