Plains GP Holdings LP/ US72651A1088 /
| 31/07/2024 21:59:56 | Chg. -0.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.10USD | -2.15% | 47,922 Turnover: 920,327.83 |
-Bid Size: - | -Ask Size: - | 19.46 | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:59:56 | 19.10 | 3 |
| 31/07/2024 | 21:59:54 | 19.10 | 80 |
| 31/07/2024 | 21:59:47 | 19.10 | 35 |
| 31/07/2024 | 21:59:44 | 19.10 | 93 |
| 31/07/2024 | 21:59:44 | 19.10 | 7 |
| 31/07/2024 | 21:59:40 | 19.10 | 100 |
| 31/07/2024 | 21:59:35 | 19.10 | 100 |
| 31/07/2024 | 21:59:35 | 19.10 | 100 |
| 31/07/2024 | 21:59:12 | 19.10 | 100 |
| 31/07/2024 | 21:59:12 | 19.10 | 200 |
| 31/07/2024 | 21:59:09 | 19.10 | 113 |
| 31/07/2024 | 21:59:09 | 19.10 | 187 |
| 31/07/2024 | 21:59:09 | 19.10 | 13 |
All quotes in USD
