PKP CARGO S.A. A,B ZY 50/ PLPKPCR00011 /
| 8/14/2024 4:36:24 PM | Chg. -0.055 | Volume | Bid6:17:53 PM | Ask6:17:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.095EUR | -1.33% | - Turnover: - |
4.050Bid Size: 500 | 4.425Ask Size: 500 | 188.54 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:36:24 PM | 4.095 | 0 |
| 8/14/2024 | 3:46:33 PM | 4.115 | 0 |
| 8/14/2024 | 9:26:32 AM | 4.175 | 0 |
| 8/14/2024 | 8:04:29 AM | 4.175 | 0 |
| 8/13/2024 | 3:29:22 PM | 4.150 | 0 |
| 8/13/2024 | 2:29:32 PM | 4.130 | 0 |
| 8/13/2024 | 1:30:06 PM | 4.165 | 0 |
| 8/13/2024 | 12:25:23 PM | 4.200 | 0 |
| 8/13/2024 | 11:25:28 AM | 4.210 | 0 |
| 8/13/2024 | 10:30:34 AM | 4.225 | 0 |
| 8/13/2024 | 9:51:07 AM | 4.270 | 0 |
| 8/13/2024 | 8:07:31 AM | 4.270 | 0 |
| 8/12/2024 | 2:28:12 PM | 4.305 | 0 |
All quotes in EUR
