| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:30:12 AM | 3.200 | 0 |
| 2024-07-03 | 9:26:30 AM | 3.200 | 0 |
| 2024-07-03 | 8:04:13 AM | 3.165 | 0 |
| 2024-07-02 | 4:30:10 PM | 3.155 | 0 |
| 2024-07-02 | 3:30:07 PM | 3.185 | 0 |
| 2024-07-02 | 2:29:07 PM | 3.215 | 0 |
| 2024-07-02 | 1:28:08 PM | 3.245 | 0 |
| 2024-07-02 | 12:27:04 PM | 3.170 | 0 |
| 2024-07-02 | 10:30:30 AM | 3.195 | 0 |
| 2024-07-02 | 9:30:25 AM | 3.360 | 0 |
| 2024-07-02 | 8:02:37 AM | 3.475 | 0 |
| 2024-07-01 | 4:31:03 PM | 3.485 | 0 |
| 2024-07-01 | 3:25:43 PM | 3.455 | 0 |