| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:30:12 AM | 3.695 | 0 |
| 2024-07-12 | 9:25:41 AM | 3.680 | 0 |
| 2024-07-12 | 8:04:43 AM | 3.555 | 0 |
| 2024-07-11 | 4:26:19 PM | 3.585 | 0 |
| 2024-07-11 | 3:26:20 PM | 3.595 | 0 |
| 2024-07-11 | 2:26:19 PM | 3.565 | 0 |
| 2024-07-11 | 1:26:15 PM | 3.570 | 0 |
| 2024-07-11 | 12:25:17 PM | 3.555 | 0 |
| 2024-07-11 | 11:25:23 AM | 3.570 | 0 |
| 2024-07-11 | 10:30:06 AM | 3.535 | 0 |