PKP CARGO S.A. A,B ZY 50/ PLPKPCR00011 /
| 2024-07-15 3:30:15 PM | Chg. +0.165 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.955EUR | +4.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 184.13 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:30:15 PM | 3.955 | 0 |
| 2024-07-15 | 2:30:18 PM | 3.940 | 0 |
| 2024-07-15 | 1:30:16 PM | 3.935 | 0 |
| 2024-07-15 | 11:25:20 AM | 3.935 | 0 |
| 2024-07-15 | 10:31:07 AM | 3.950 | 0 |
| 2024-07-15 | 9:26:36 AM | 3.860 | 0 |
| 2024-07-15 | 8:06:03 AM | 3.765 | 0 |
| 2024-07-12 | 2:27:02 PM | 3.790 | 0 |
| 2024-07-12 | 1:26:59 PM | 3.775 | 0 |
| 2024-07-12 | 12:26:57 PM | 3.735 | 0 |
| 2024-07-12 | 11:26:10 AM | 3.680 | 0 |
| 2024-07-12 | 10:30:12 AM | 3.695 | 0 |
| 2024-07-12 | 9:25:41 AM | 3.680 | 0 |
All quotes in EUR
