PKP CARGO S.A. A,B ZY 50/ PLPKPCR00011 /
| 16/07/2024 09:28:54 | Chg. -0.010 | Volume | Bid09:32:35 | Ask09:32:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.945EUR | -0.25% | - Turnover: - |
3.950Bid Size: 1,000 | 4.255Ask Size: 1,000 | 185.6 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:28:54 | 3.945 | 0 |
| 16/07/2024 | 08:02:15 | 3.915 | 0 |
| 15/07/2024 | 15:30:15 | 3.955 | 0 |
| 15/07/2024 | 14:30:18 | 3.940 | 0 |
| 15/07/2024 | 13:30:16 | 3.935 | 0 |
| 15/07/2024 | 11:25:20 | 3.935 | 0 |
| 15/07/2024 | 10:31:07 | 3.950 | 0 |
| 15/07/2024 | 09:26:36 | 3.860 | 0 |
| 15/07/2024 | 08:06:03 | 3.765 | 0 |
| 12/07/2024 | 14:27:02 | 3.790 | 0 |
| 12/07/2024 | 13:26:59 | 3.775 | 0 |
| 12/07/2024 | 12:26:57 | 3.735 | 0 |
| 12/07/2024 | 11:26:10 | 3.680 | 0 |
All quotes in EUR
