PKNORLEN/ PLPKN0000018 /
| 2024-07-29 10:45:18 AM | Chg. +0.26 | Volume | Bid10:45:28 AM | Ask10:45:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.01PLN | +0.41% | 188,534 Turnover: 11.81 mill. |
64.00Bid Size: 729 | 64.02Ask Size: 265 | 74.53 bill.PLN | 6.46% | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:46:53 AM | 63.99 | 18 |
| 2024-07-29 | 10:46:53 AM | 63.99 | 14 |
| 2024-07-29 | 10:46:53 AM | 63.99 | 221 |
| 2024-07-29 | 10:46:17 AM | 63.97 | 47 |
| 2024-07-29 | 10:46:17 AM | 63.97 | 1 |
| 2024-07-29 | 10:46:17 AM | 63.98 | 583 |
| 2024-07-29 | 10:46:17 AM | 63.98 | 16 |
| 2024-07-29 | 10:46:17 AM | 63.98 | 160 |
| 2024-07-29 | 10:46:04 AM | 64.00 | 1 |
| 2024-07-29 | 10:45:48 AM | 64.00 | 103 |
| 2024-07-29 | 10:45:48 AM | 64.00 | 197 |
| 2024-07-29 | 10:45:48 AM | 64.00 | 1 |
| 2024-07-29 | 10:45:48 AM | 64.00 | 2 |
All quotes in PLN
