| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:00 PM | 63.75 | 722 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 400 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 100 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 1,014 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 760 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 387 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 20 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 1,636 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 34 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 457 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 50 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 228 |
| 2024-07-26 | 5:00:00 PM | 63.75 | 288 |