| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:04:09 PM | 65.19 | 735 |
| 2024-05-24 | 5:04:09 PM | 65.19 | 1,142 |
| 2024-05-24 | 5:03:32 PM | 65.19 | 30 |
| 2024-05-24 | 5:03:27 PM | 65.19 | 425 |
| 2024-05-24 | 5:03:06 PM | 65.19 | 100 |
| 2024-05-24 | 5:02:55 PM | 65.19 | 48 |
| 2024-05-24 | 5:02:55 PM | 65.19 | 45 |
| 2024-05-24 | 5:01:30 PM | 65.19 | 34 |
| 2024-05-24 | 5:01:28 PM | 65.19 | 30 |
| 2024-05-24 | 5:00:20 PM | 65.19 | 16 |
| 2024-05-24 | 5:00:20 PM | 65.19 | 4,000 |
| 2024-05-24 | 5:00:19 PM | 65.19 | 1,000 |
| 2024-05-24 | 5:00:00 PM | 65.19 | 396 |