PKNORLEN/ PLPKN0000018 /
| 2024-07-30 5:03:21 PM | Chg. -1.07 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.22PLN | -1.66% | 937,584 Turnover: 59.78 mill. |
-Bid Size: - | -Ask Size: - | 73.39 bill.PLN | 6.56% | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:03:21 PM | 63.22 | 4 |
| 2024-07-30 | 5:03:18 PM | 63.22 | 15 |
| 2024-07-30 | 5:03:18 PM | 63.22 | 10 |
| 2024-07-30 | 5:02:02 PM | 63.22 | 3 |
| 2024-07-30 | 5:02:02 PM | 63.22 | 4 |
| 2024-07-30 | 5:01:59 PM | 63.22 | 36 |
| 2024-07-30 | 5:01:59 PM | 63.22 | 14 |
| 2024-07-30 | 5:01:31 PM | 63.22 | 13 |
| 2024-07-30 | 5:01:30 PM | 63.22 | 68 |
| 2024-07-30 | 5:01:30 PM | 63.22 | 17 |
| 2024-07-30 | 5:00:43 PM | 63.22 | 183 |
| 2024-07-30 | 5:00:10 PM | 63.22 | 109 |
| 2024-07-30 | 5:00:00 PM | 63.22 | 341 |
All quotes in PLN
