PIRELLI & C/ IT0005278236 /
| 2024-08-02 5:35:14 PM | Chg. -0.102 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.458EUR | -1.83% | 2.95 mill. Turnover: 16.2 mill. |
5.400Bid Size: 655 | 5.694Ask Size: 185 | 5.46 bill.EUR | 3.99% | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:14 PM | 5.458 | 1,168 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 2,967 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 5,395 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 3,420 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 2,894 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 1,009 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 5,151 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 2,883 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 4,118 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 1,834 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 3,911 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 1,167 |
| 2024-08-02 | 5:35:14 PM | 5.458 | 396 |
All quotes in EUR
