| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:23 PM | 5.128 | 1,360 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 1,948 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 1,949 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 4,348 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 1,136 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 2,774 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 1,430 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 25,252 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 70 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 15,262 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 1,577 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 1,433 |
| 2024-11-12 | 5:35:23 PM | 5.128 | 676 |