Pinnacle West Capital Corp/ US7234841010 /
| 9/18/2024 6:05:37 PM | Chg. +0.30 | Volume | Bid6:18:30 PM | Ask6:18:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.26USD | +0.33% | 12,762 Turnover: 646,601.95 |
90.04Bid Size: 2 | 90.37Ask Size: 2 | 10.26 bill.USD | 3.86% | 20.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:05:37 PM | 90.26 | 100 |
| 9/18/2024 | 6:03:36 PM | 90.19 | 100 |
| 9/18/2024 | 6:03:36 PM | 90.19 | 100 |
| 9/18/2024 | 6:02:30 PM | 90.18 | 100 |
| 9/18/2024 | 6:02:30 PM | 90.18 | 100 |
| 9/18/2024 | 6:02:30 PM | 90.19 | 100 |
| 9/18/2024 | 5:59:45 PM | 90.48 | 100 |
| 9/18/2024 | 5:57:06 PM | 90.43 | 200 |
| 9/18/2024 | 5:56:57 PM | 90.35 | 100 |
| 9/18/2024 | 5:56:45 PM | 90.37 | 100 |
| 9/18/2024 | 5:56:45 PM | 90.37 | 100 |
| 9/18/2024 | 5:56:40 PM | 90.41 | 100 |
| 9/18/2024 | 5:56:40 PM | 90.41 | 100 |
All quotes in USD
