Pinnacle West Capital Corp/ US7234841010 /
| 2024-06-28 9:59:49 PM | Chg. +0.56 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.44USD | +0.74% | 47,358 Turnover: 1.53 mill. |
-Bid Size: - | -Ask Size: - | 8.67 bill.USD | 4.57% | 17.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:49 PM | 76.44 | 100 |
| 2024-06-28 | 9:59:47 PM | 76.43 | 200 |
| 2024-06-28 | 9:59:47 PM | 76.43 | 100 |
| 2024-06-28 | 9:59:47 PM | 76.42 | 100 |
| 2024-06-28 | 9:58:57 PM | 76.47 | 100 |
| 2024-06-28 | 9:56:47 PM | 76.45 | 200 |
| 2024-06-28 | 9:56:46 PM | 76.40 | 100 |
| 2024-06-28 | 9:56:44 PM | 76.37 | 100 |
| 2024-06-28 | 9:56:01 PM | 76.39 | 150 |
| 2024-06-28 | 9:55:29 PM | 76.46 | 100 |
| 2024-06-28 | 9:55:24 PM | 76.50 | 100 |
| 2024-06-28 | 9:55:24 PM | 76.50 | 110 |
| 2024-06-28 | 9:55:20 PM | 76.51 | 100 |
All quotes in USD
